April 16, 2014

Corporate Office:  121 E Tuscola, Frankenmuth, MI  48734  ~  Phone:  989.652.9971  ~  Fax:  989.652.6358

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 01:25P Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 01:28P Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 01:25P Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 01:28P Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 01:25P Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 01:25P Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 01:25P Chart for W4K Options for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 01:25P Chart for W4N Options for W4N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16300.00 16360.00 16255.00 16325.00 126.00 16331.00s 03:16P Chart for DJ4M Options for DJ4M
Sep 14 16125.00 129.00 16259.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16184.00 129.00 16184.00s 03:16P Chart for DJ4Z Options for DJ4Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3509.50 3525.00 3479.00 3502.00 10.25 3501.50s 03:22P Chart for ND4M Options for ND4M
Sep 14 3510.00 3494.50 10.25 3494.50s 03:22P Chart for ND4U Options for ND4U
Dec 14 3488.25 10.25 3488.25s 03:22P Chart for ND4Z Options for ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN