April 24, 2014

Corporate Office:  121 E Tuscola, Frankenmuth, MI  48734  ~  Phone:  989.652.9971  ~  Fax:  989.652.6358

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 12'4 689'0s 01:24P Chart for W4K Options for W4K
Jul 14 683'6 13'6 696'4s 01:24P Chart for W4N Options for W4N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16470.00 16390.00 16410.00 - 29.00 16431.00s 03:15P Chart for DJ4M Options for DJ4M
Sep 14 16400.00 - 29.00 16357.00s 03:15P Chart for DJ4U Options for DJ4U
Dec 14 16282.00 - 29.00 16282.00s 03:15P Chart for DJ4Z Options for DJ4Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3608.50 3608.50 3545.00 3585.00 30.25 3584.75s 03:21P Chart for ND4M Options for ND4M
Sep 14 3578.00 30.50 3577.75s 03:21P Chart for ND4U Options for ND4U
Dec 14 3571.50 30.50 3571.50s 03:21P Chart for ND4Z Options for ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN