May 22, 2013

Corporate Office:  121 E Tuscola, Frankenmuth, MI  48734  ~  Phone:  989.652.9971  ~  Fax:  989.652.6358
Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 639'0 659'0 638'4 658'0 18'4 658'4s 01:30P Chart for C3N Options for C3N
Sep 13 550'4 560'2 550'4 558'4 13'0 559'6s 01:30P Chart for C3U Options for C3U
Dec 13 524'4 531'0 524'2 528'0 10'2 530'4s 01:30P Chart for C3Z Options for C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1475'0 1495'0 1471'0 1495'0 16'0 1494'2s 01:26P Chart for S3N Options for S3N
Aug 13 1405'0 1405'0 1405'0 1405'0 15'2 1405'4s 01:25P Chart for S3Q Options for S3Q
Sep 13 1283'6 12'0 1300'0s 01:25P Chart for S3U Options for S3U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 685'0 690'0 685'0 689'0 8'0 688'4s 01:31P Chart for W3N Options for W3N
Sep 13 712'4 7'6 695'6s 01:24P Chart for W3U Options for W3U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15385.00 15510.00 15250.00 15322.00 - 35.00 15320.00s 03:15P Chart for DJ3M Options for DJ3M
Sep 13 15425.00 15425.00 15425.00 15425.00 - 35.00 15251.00s 03:15P Chart for DJ3U Options for DJ3U
Dec 13 15090.00 - 35.00 15181.00s 03:15P Chart for DJ3Z Options for DJ3Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 3030.00 3052.00 2983.00 3001.00 - 20.50 3001.00s 03:20P Chart for ND3M Options for ND3M
Sep 13 3025.00 2980.00 2780.00 - 20.50 2995.75s 03:20P Chart for ND3U Options for ND3U
Dec 13 2989.50 - 20.50 2989.50s 03:20P Chart for ND3Z Options for ND3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN